|
月份
|
周开盘
|
最高价
|
最低价
|
周收盘
|
涨跌1
|
涨跌2
|
持仓量
|
持仓变化
|
结算价
|
|
SR809
|
4,901.00
|
5,008.00
|
4,845.00
|
4,925.00
|
42.00
|
34.00
|
242,430
|
-90,742
|
4,917.00
|
|
SR811
|
4,992.00
|
5,069.00
|
4,914.00
|
5,002.00
|
-1.00
|
0.00
|
654
|
-50
|
5,003.00
|
|
SR901
|
5,095.00
|
5,170.00
|
4,962.00
|
5,100.00
|
23.00
|
5.00
|
393,876
|
56,392
|
5,082.00
|
|
SR903
|
5,060.00
|
5,102.00
|
0.00
|
5,051.00
|
36.00
|
46.00
|
118
|
2
|
5,061.00
|
|
SR905
|
5,012.00
|
5,084.00
|
4,908.00
|
5,025.00
|
33.00
|
16.00
|
86,228
|
-5,674
|
5,008.00
|
|
SR907
|
5,029.00
|
5,100.00
|
0.00
|
5,069.00
|
37.00
|
37.00
|
38
|
-4
|
5,069.00
|
|
SR909
|
5,056.00
|
5,135.00
|
4,992.00
|
5,084.00
|
38.00
|
23.00
|
8,816
|
-118
|
5,069.00
|
|
小计
|
|
|
|
|
|
|
732,160
|
|
|
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手
(3) 成交额：亿元
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
|
