|
月份
|
周開盤
|
最高價
|
最低價
|
周收盤
|
漲跌1
|
漲跌2
|
持倉量
|
持倉變化
|
結算價
|
|
SR809
|
4,901.00
|
5,008.00
|
4,845.00
|
4,925.00
|
42.00
|
34.00
|
242,430
|
-90,742
|
4,917.00
|
|
SR811
|
4,992.00
|
5,069.00
|
4,914.00
|
5,002.00
|
-1.00
|
0.00
|
654
|
-50
|
5,003.00
|
|
SR901
|
5,095.00
|
5,170.00
|
4,962.00
|
5,100.00
|
23.00
|
5.00
|
393,876
|
56,392
|
5,082.00
|
|
SR903
|
5,060.00
|
5,102.00
|
0.00
|
5,051.00
|
36.00
|
46.00
|
118
|
2
|
5,061.00
|
|
SR905
|
5,012.00
|
5,084.00
|
4,908.00
|
5,025.00
|
33.00
|
16.00
|
86,228
|
-5,674
|
5,008.00
|
|
SR907
|
5,029.00
|
5,100.00
|
0.00
|
5,069.00
|
37.00
|
37.00
|
38
|
-4
|
5,069.00
|
|
SR909
|
5,056.00
|
5,135.00
|
4,992.00
|
5,084.00
|
38.00
|
23.00
|
8,816
|
-118
|
5,069.00
|
|
小計
|
|
|
|
|
|
|
732,160
|
|
|
說明：
(1) 價格：元/噸
(2) 成交量、持倉量：手
(3) 成交額：億元
(4) 漲跌一：周收盤-上周結算
(5) 漲跌二：周結算-上周結算
|
